ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 19.55 | 20.5 | 19.55 | 20.0 | 50.53 Thousand |
| 11 Feb, 2019 | 20.5 | 21.7 | 19.5 | 20.0 | 571.7 Thousand |
| 08 Feb, 2019 | 21.4 | 22.6 | 20.5 | 21.25 | 270.29 Thousand |
| 07 Feb, 2019 | 21.0 | 22.5 | 21.0 | 21.7 | 694.77 Thousand |
| 06 Feb, 2019 | 19.95 | 20.9 | 19.48 | 20.75 | 2.55 Million |
| 05 Feb, 2019 | 19.6 | 20.07 | 18.5 | 18.7 | 714.81 Thousand |
| 04 Feb, 2019 | 20.5 | 20.5 | 19.06 | 19.6 | 559.63 Thousand |
| 01 Feb, 2019 | 20.9 | 20.9 | 19.5 | 19.88 | 157.77 Thousand |
| 31 Jan, 2019 | 20.0 | 20.8 | 19.05 | 19.8 | 456.04 Thousand |
| 30 Jan, 2019 | 19.9 | 21.5 | 19.2 | 20.83 | 694.4 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM