ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 20.2 | 21.5 | 19.9 | 20.0 | 1.34 Million |
| 14 Jan, 2019 | 23.0 | 23.0 | 19.6 | 19.6 | 3.72 Million |
| 11 Jan, 2019 | 23.1 | 23.1 | 20.4 | 21.6 | 1.92 Million |
| 10 Jan, 2019 | 24.0 | 24.5 | 22.5 | 22.95 | 907.21 Thousand |
| 09 Jan, 2019 | 24.0 | 24.45 | 22.0 | 24.2 | 1.01 Million |
| 08 Jan, 2019 | 28.1 | 28.1 | 23.8 | 23.95 | 2.5 Million |
| 07 Jan, 2019 | 27.8 | 30.0 | 27.4 | 29.55 | 414.93 Thousand |
| 04 Jan, 2019 | 26.9 | 27.8 | 26.4 | 27.0 | 147.59 Thousand |
| 03 Jan, 2019 | 25.1 | 27.4 | 25.1 | 26.85 | 485.49 Thousand |
| 02 Jan, 2019 | 24.8 | 26.0 | 23.31 | 26.0 | 161.7 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM