Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 33.0 33.0 33.0 33.0 8000.00
12 Feb, 2001 32.5 32.5 28.5 28.5 3300.00
09 Feb, 2001 30.0 30.0 30.0 30.0 37.88 Thousand
07 Feb, 2001 31.5 31.5 28.0 28.0 84.22 Thousand
25 Jan, 2001 27.5 27.75 27.5 27.75 132.46 Thousand
24 Jan, 2001 31.4 31.4 31.4 31.4 1.00
22 Jan, 2001 27.5 27.5 27.5 27.5 1200.00
12 Jan, 2001 32.0 32.0 31.75 31.75 31.34 Thousand
11 Jan, 2001 27.6 27.6 27.6 27.6 650.00
10 Jan, 2001 30.0 30.0 30.0 30.0 8300.00