Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 183.2 | 185.6 | 177.75 | 183.4 | 316.34 Thousand |
| 19 Jun, 2025 | 185.0 | 185.0 | 178.2 | 181.0 | 275.96 Thousand |
| 18 Jun, 2025 | 187.0 | 187.0 | 177.4 | 180.6 | 301.5 Thousand |
| 17 Jun, 2025 | 190.2 | 190.2 | 179.4 | 182.8 | 192.09 Thousand |
| 16 Jun, 2025 | 180.0 | 187.4 | 180.0 | 181.2 | 316.04 Thousand |
| 13 Jun, 2025 | 187.0 | 190.8 | 180.4 | 182.8 | 416.39 Thousand |
| 12 Jun, 2025 | 191.8 | 195.0 | 187.2 | 188.4 | 395.86 Thousand |
| 11 Jun, 2025 | 191.2 | 198.8 | 191.2 | 195.6 | 484.7 Thousand |
| 10 Jun, 2025 | 199.0 | 201.15 | 191.2 | 195.8 | 557.76 Thousand |
| 09 Jun, 2025 | 199.0 | 199.0 | 189.8 | 196.6 | 370.97 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490