Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 141.2 | 141.2 | 136.0 | 138.54 | 26.13 Thousand |
| 24 Apr, 2025 | 140.0 | 141.8 | 137.0 | 138.0 | 102.66 Thousand |
| 23 Apr, 2025 | 140.8 | 140.8 | 138.0 | 138.67 | 149.9 Thousand |
| 22 Apr, 2025 | 140.0 | 141.0 | 135.97 | 139.21 | 98.33 Thousand |
| 17 Apr, 2025 | 140.0 | 143.0 | 135.0 | 136.4 | 1.58 Million |
| 16 Apr, 2025 | 138.0 | 138.0 | 135.4 | 136.0 | 346.56 Thousand |
| 15 Apr, 2025 | 135.0 | 137.0 | 128.6 | 136.8 | 399.65 Thousand |
| 14 Apr, 2025 | 130.0 | 133.0 | 126.4 | 132.4 | 327.89 Thousand |
| 11 Apr, 2025 | 129.0 | 129.6 | 122.8 | 126.2 | 394.99 Thousand |
| 10 Apr, 2025 | 130.0 | 136.0 | 124.4 | 124.4 | 1.29 Million |
MCHVY
2422
AJISF
NXP
8423
254490