Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 181.0 | 190.2 | 181.0 | 185.4 | 397.02 Thousand |
| 04 Nov, 2025 | 195.0 | 195.0 | 181.0 | 185.0 | 255.88 Thousand |
| 03 Nov, 2025 | 198.8 | 198.8 | 187.4 | 187.6 | 238.09 Thousand |
| 31 Oct, 2025 | 195.0 | 195.0 | 190.4 | 190.6 | 312.57 Thousand |
| 30 Oct, 2025 | 190.0 | 195.2 | 189.0 | 190.2 | 220.5 Thousand |
| 29 Oct, 2025 | 185.0 | 200.0 | 185.0 | 192.0 | 283.59 Thousand |
| 28 Oct, 2025 | 189.4 | 196.4 | 189.4 | 194.6 | 277.32 Thousand |
| 27 Oct, 2025 | 195.0 | 195.4 | 190.74 | 193.4 | 486.82 Thousand |
| 24 Oct, 2025 | 185.0 | 195.0 | 185.0 | 193.6 | 425.32 Thousand |
| 23 Oct, 2025 | 187.4 | 193.8 | 186.0 | 192.6 | 580.63 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO