Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 188.0 | 191.8 | 185.0 | 189.2 | 1.25 Million |
| 21 Oct, 2025 | 190.0 | 190.0 | 182.4 | 185.2 | 518.76 Thousand |
| 20 Oct, 2025 | 182.2 | 185.8 | 178.6 | 185.4 | 416.8 Thousand |
| 17 Oct, 2025 | 185.0 | 185.0 | 177.74 | 183.0 | 514.21 Thousand |
| 16 Oct, 2025 | 185.0 | 185.0 | 176.8 | 185.0 | 1.32 Million |
| 15 Oct, 2025 | 181.2 | 184.6 | 175.4 | 178.0 | 411.89 Thousand |
| 14 Oct, 2025 | 180.4 | 189.6 | 176.8 | 180.4 | 770.61 Thousand |
| 13 Oct, 2025 | 181.0 | 187.4 | 178.67 | 184.2 | 323.09 Thousand |
| 10 Oct, 2025 | 188.0 | 192.0 | 180.0 | 181.8 | 525.35 Thousand |
| 09 Oct, 2025 | 185.2 | 195.0 | 184.0 | 188.0 | 700.11 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO