Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 150.0 | 158.3 | 150.0 | 156.0 | 595.56 Thousand |
| 07 May, 2025 | 149.8 | 149.8 | 146.2 | 149.6 | 306.65 Thousand |
| 06 May, 2025 | 149.8 | 153.0 | 145.2 | 146.4 | 336.36 Thousand |
| 02 May, 2025 | 146.2 | 153.8 | 146.2 | 148.8 | 316.33 Thousand |
| 01 May, 2025 | 156.0 | 156.0 | 147.4 | 148.6 | 631.09 Thousand |
| 30 Apr, 2025 | 139.2 | 157.6 | 139.2 | 152.8 | 802.58 Thousand |
| 29 Apr, 2025 | 141.6 | 146.6 | 140.0 | 146.0 | 678.3 Thousand |
| 28 Apr, 2025 | 146.0 | 146.0 | 140.8 | 140.8 | 425.56 Thousand |
| 25 Apr, 2025 | 141.2 | 142.2 | 136.0 | 141.8 | 476.13 Thousand |
| 24 Apr, 2025 | 140.0 | 141.8 | 136.34 | 137.6 | 263.13 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490