Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 28.0 28.0 28.0 28.0 1785.00
22 Sep, 2000 28.0 28.0 28.0 28.0 1785.00
25 Aug, 2000 23.0 23.0 23.0 23.0 2000.00
31 Jul, 2000 23.0 23.0 23.0 23.0 2000.00
26 Jun, 2000 28.0 28.0 28.0 28.0 5000.00
08 Mar, 1999 30.5 30.5 30.25 30.25 40 Thousand