Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2000 | 30.0 | 30.25 | 30.0 | 30.25 | 1.41 Million |
| 27 Nov, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 7342.00 |
| 22 Nov, 2000 | 34.0 | 34.0 | 34.0 | 34.0 | 1200.00 |
| 21 Nov, 2000 | 29.0 | 34.0 | 29.0 | 33.5 | 34.39 Thousand |
| 17 Nov, 2000 | 29.0 | 33.5 | 29.0 | 33.5 | 8492.00 |
| 16 Nov, 2000 | 32.5 | 32.5 | 32.0 | 32.0 | 4734.00 |
| 14 Nov, 2000 | 33.6 | 33.6 | 30.0 | 30.0 | 4200.00 |
| 13 Nov, 2000 | 33.5 | 34.0 | 30.0 | 30.0 | 17.47 Thousand |
| 10 Nov, 2000 | 33.5 | 33.5 | 33.5 | 33.5 | 6034.00 |
| 09 Nov, 2000 | 30.5 | 34.0 | 30.5 | 34.0 | 24.52 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO