Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 32.0 33.5 32.0 33.5 31.59 Thousand
07 Nov, 2000 32.0 32.0 31.0 31.0 10 Thousand
06 Nov, 2000 32.0 32.0 29.25 31.5 213.12 Thousand
03 Nov, 2000 31.4 31.4 31.4 31.4 650.00
30 Oct, 2000 30.0 31.4 28.0 31.0 25.85 Thousand
24 Oct, 2000 29.0 30.0 29.0 30.0 14.14 Thousand
23 Oct, 2000 30.0 30.0 29.5 30.0 12.56 Thousand
20 Oct, 2000 25.0 25.0 24.75 24.75 750 Thousand
19 Oct, 2000 27.6 27.6 27.6 27.6 1000.00
18 Oct, 2000 20.25 20.25 20.0 20.25 7.78 Million