Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 28.0 28.0 28.0 28.0 25 Thousand
28 Dec, 2000 25.0 25.0 25.0 25.0 2000.00
21 Dec, 2000 30.0 30.0 29.0 30.0 125 Thousand
15 Dec, 2000 29.4 29.4 29.4 29.4 750.00
13 Dec, 2000 32.0 32.0 32.0 32.0 12.5 Thousand
12 Dec, 2000 32.5 32.5 32.5 32.5 565.00
08 Dec, 2000 33.0 33.0 32.0 32.0 2662.00
06 Dec, 2000 30.0 30.0 29.5 29.5 5800.00
05 Dec, 2000 34.0 34.0 30.5 30.5 3734.00
04 Dec, 2000 30.0 30.0 30.0 30.0 2916.00