Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 29.5 30.0 28.5 28.5 31.5 Thousand
22 Mar, 2001 28.5 28.5 28.5 28.5 6174.00
16 Mar, 2001 31.13 32.5 31.0 32.5 1.09 Million
14 Mar, 2001 31.75 31.75 31.75 31.75 3149.00
13 Mar, 2001 28.5 30.0 28.5 30.0 61.28 Thousand
12 Mar, 2001 32.5 32.5 32.5 32.5 4546.00
02 Mar, 2001 28.5 28.5 28.5 28.5 4900.00
01 Mar, 2001 28.5 28.5 28.0 28.0 67.06 Thousand
27 Feb, 2001 28.0 28.0 28.0 28.0 5432.00
22 Feb, 2001 28.5 28.5 28.5 28.5 400.00