Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 32.0 37.5 32.0 33.0 4.32 Million
15 May, 2001 33.5 33.5 33.5 33.5 5000.00
14 May, 2001 34.0 34.0 33.5 33.5 10.38 Thousand
11 May, 2001 33.0 33.5 33.0 33.5 6515.00
10 May, 2001 34.0 34.0 33.0 33.0 9515.00
08 May, 2001 33.0 33.5 32.5 32.5 101.7 Thousand
03 May, 2001 32.25 33.0 32.0 32.0 250 Thousand
02 May, 2001 31.0 31.5 31.0 31.5 100 Thousand
27 Apr, 2001 31.0 31.0 31.0 31.0 10 Thousand
23 Apr, 2001 32.5 33.0 32.5 33.0 13.5 Thousand