Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 39.5 39.5 36.5 38.0 56 Thousand
11 Jun, 2001 35.0 35.5 35.0 35.5 59.65 Thousand
07 Jun, 2001 36.0 36.0 36.0 36.0 11.44 Thousand
06 Jun, 2001 38.0 38.0 38.0 38.0 10 Thousand
04 Jun, 2001 38.0 38.0 38.0 38.0 10 Thousand
01 Jun, 2001 35.0 35.0 35.0 35.0 5000.00
30 May, 2001 35.0 35.0 35.0 35.0 3000.00
29 May, 2001 39.0 39.0 39.0 39.0 3000.00
23 May, 2001 39.75 39.75 37.0 37.0 46.89 Thousand
22 May, 2001 39.5 40.0 37.0 38.0 59.25 Thousand