Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 39.0 41.0 36.3 36.3 133.89 Thousand
17 Jul, 2001 37.6 37.6 37.6 37.6 5000.00
16 Jul, 2001 37.6 37.6 37.6 37.6 5000.00
13 Jul, 2001 38.5 38.5 37.25 37.25 14.15 Thousand
12 Jul, 2001 40.0 40.0 38.25 38.25 10.16 Thousand
09 Jul, 2001 38.0 40.0 38.0 40.0 217.95 Thousand
06 Jul, 2001 38.25 38.25 38.25 38.25 2000.00
04 Jul, 2001 38.0 38.5 38.0 38.25 25.84 Thousand
02 Jul, 2001 39.0 39.0 35.0 36.0 165.56 Thousand
29 Jun, 2001 36.25 37.5 36.0 36.0 323.8 Thousand