Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 30.0 30.25 29.0 29.0 53.15 Thousand
31 Aug, 2001 30.0 30.0 30.0 30.0 3000.00
30 Aug, 2001 31.0 31.0 31.0 31.0 5000.00
29 Aug, 2001 31.0 32.63 31.0 32.63 306.25 Thousand
28 Aug, 2001 33.0 33.0 32.0 32.0 27.5 Thousand
24 Aug, 2001 33.0 33.0 33.0 33.0 10 Thousand
23 Aug, 2001 34.0 34.0 33.0 33.0 10 Thousand
22 Aug, 2001 34.0 34.0 34.0 34.0 5000.00
21 Aug, 2001 36.0 36.0 34.0 34.0 5001.00
20 Aug, 2001 34.0 34.0 34.0 34.0 5000.00