Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 27.0 27.0 27.0 27.0 1250.00
08 Oct, 2001 27.0 27.0 27.0 27.0 500.00
24 Sep, 2001 27.0 28.75 27.0 28.75 207.5 Thousand
21 Sep, 2001 29.25 29.38 29.25 29.38 700 Thousand
20 Sep, 2001 27.0 27.0 27.0 27.0 15 Thousand
18 Sep, 2001 28.0 28.0 28.0 28.0 5000.00
13 Sep, 2001 30.0 30.0 30.0 30.0 10 Thousand
10 Sep, 2001 30.75 30.88 30.75 30.88 600 Thousand
05 Sep, 2001 32.0 32.0 31.0 31.0 55 Thousand
04 Sep, 2001 29.0 31.0 29.0 31.0 35 Thousand