Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 34.2 34.2 34.2 34.2 3000.00
08 Aug, 2001 34.0 35.0 34.0 35.0 7550.00
02 Aug, 2001 34.8 34.8 34.8 34.8 20 Thousand
01 Aug, 2001 33.2 33.2 33.2 33.2 700.00
30 Jul, 2001 35.0 35.0 33.0 33.0 48.75 Thousand
27 Jul, 2001 36.5 36.5 35.0 35.0 35.12 Thousand
26 Jul, 2001 36.2 36.2 33.0 35.2 33.14 Thousand
24 Jul, 2001 36.0 37.0 36.0 37.0 10.15 Thousand
23 Jul, 2001 36.0 36.0 36.0 36.0 4000.00
19 Jul, 2001 39.0 39.0 36.0 36.0 25.84 Thousand