Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 38.5 38.5 38.5 38.5 12 Thousand
27 Jun, 2001 36.25 36.25 36.0 36.0 11.77 Thousand
26 Jun, 2001 39.0 39.0 39.0 39.0 8940.00
22 Jun, 2001 35.5 38.5 35.25 38.5 358.54 Thousand
21 Jun, 2001 38.0 38.0 37.0 37.0 110 Thousand
20 Jun, 2001 36.0 36.5 36.0 36.5 35.34 Thousand
19 Jun, 2001 38.25 38.7 38.25 38.7 6114.00
18 Jun, 2001 39.5 39.5 37.0 37.0 38.34 Thousand
15 Jun, 2001 38.0 38.0 37.0 37.0 40.62 Thousand
13 Jun, 2001 39.5 39.5 39.5 39.5 15 Thousand