Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 182.0 | 185.8 | 182.0 | 184.4 | 230.8 Thousand |
| 22 May, 2025 | 170.0 | 175.8 | 165.8 | 168.75 | 457.61 Thousand |
| 21 May, 2025 | 166.0 | 173.6 | 166.0 | 167.8 | 32.14 Thousand |
| 20 May, 2025 | 170.4 | 175.0 | 170.4 | 172.21 | 38.48 Thousand |
| 19 May, 2025 | 172.0 | 175.0 | 168.6 | 172.91 | 133.81 Thousand |
| 16 May, 2025 | 174.8 | 174.8 | 167.0 | 170.8 | 569.04 Thousand |
| 15 May, 2025 | 175.0 | 175.0 | 166.2 | 169.2 | 232.71 Thousand |
| 14 May, 2025 | 173.4 | 175.0 | 167.0 | 171.0 | 439.02 Thousand |
| 13 May, 2025 | 170.0 | 173.8 | 166.6 | 173.6 | 414.08 Thousand |
| 12 May, 2025 | 156.0 | 173.8 | 156.0 | 167.2 | 935.86 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490