Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 151.0 | 154.2 | 143.0 | 143.2 | 1.12 Million |
| 02 Dec, 2025 | 156.4 | 159.0 | 149.8 | 152.2 | 1.11 Million |
| 01 Dec, 2025 | 169.0 | 171.0 | 156.2 | 156.2 | 1.41 Million |
| 28 Nov, 2025 | 173.4 | 175.0 | 168.0 | 173.6 | 1.19 Million |
| 27 Nov, 2025 | 169.6 | 174.8 | 166.6 | 173.8 | 638.91 Thousand |
| 26 Nov, 2025 | 176.0 | 182.0 | 163.72 | 169.6 | 1 Million |
| 25 Nov, 2025 | 177.0 | 177.0 | 170.2 | 175.8 | 355.63 Thousand |
| 24 Nov, 2025 | 180.0 | 180.0 | 172.2 | 173.0 | 290.8 Thousand |
| 21 Nov, 2025 | 180.0 | 180.8 | 171.0 | 172.0 | 652.85 Thousand |
| 20 Nov, 2025 | 187.6 | 187.6 | 177.4 | 179.4 | 562.32 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO