Impax Asset Management Group plc (IPX.L)

GBp 135.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 135.0 136.06 128.6 135.4 191.9 Thousand
14 Apr, 2025 130.0 131.2 126.4 130.16 96.5 Thousand
11 Apr, 2025 129.0 129.6 122.8 126.2 394.99 Thousand
10 Apr, 2025 130.0 136.0 124.4 124.4 1.29 Million
09 Apr, 2025 114.6 127.0 112.6 124.8 1.2 Million
08 Apr, 2025 130.0 135.8 119.0 121.0 2.56 Million
07 Apr, 2025 153.4 161.0 141.83 150.8 957.04 Thousand
04 Apr, 2025 171.0 174.0 152.58 155.0 1.44 Million
03 Apr, 2025 175.6 182.4 171.8 172.0 690.91 Thousand
02 Apr, 2025 182.6 187.8 179.0 181.2 363.7 Thousand