Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 182.0 | 189.0 | 182.0 | 182.6 | 370.82 Thousand |
| 18 Nov, 2025 | 187.0 | 187.0 | 182.4 | 183.4 | 361.66 Thousand |
| 17 Nov, 2025 | 185.0 | 193.0 | 185.0 | 187.2 | 336.01 Thousand |
| 14 Nov, 2025 | 191.0 | 196.0 | 187.0 | 190.4 | 297.2 Thousand |
| 13 Nov, 2025 | 198.0 | 198.0 | 188.8 | 192.4 | 226.48 Thousand |
| 12 Nov, 2025 | 194.4 | 197.0 | 190.0 | 192.0 | 317.08 Thousand |
| 11 Nov, 2025 | 198.0 | 198.0 | 189.0 | 193.0 | 186.09 Thousand |
| 10 Nov, 2025 | 190.8 | 195.0 | 187.2 | 194.4 | 509.71 Thousand |
| 07 Nov, 2025 | 184.4 | 191.0 | 184.4 | 187.6 | 221.44 Thousand |
| 06 Nov, 2025 | 185.0 | 189.8 | 183.2 | 185.2 | 230.84 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO