Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 187.0 | 194.8 | 187.0 | 190.8 | 413.51 Thousand |
| 05 Jun, 2025 | 190.4 | 196.0 | 187.0 | 189.0 | 634.57 Thousand |
| 04 Jun, 2025 | 185.0 | 194.4 | 185.0 | 192.8 | 236.67 Thousand |
| 03 Jun, 2025 | 191.0 | 191.0 | 182.0 | 188.0 | 367.29 Thousand |
| 02 Jun, 2025 | 184.2 | 190.8 | 181.8 | 183.8 | 614.17 Thousand |
| 30 May, 2025 | 182.0 | 186.0 | 182.0 | 184.4 | 308.83 Thousand |
| 29 May, 2025 | 191.6 | 191.6 | 183.0 | 183.6 | 441.91 Thousand |
| 28 May, 2025 | 188.0 | 192.26 | 185.0 | 185.2 | 1.09 Million |
| 27 May, 2025 | 180.4 | 186.8 | 180.0 | 186.4 | 362.58 Thousand |
| 23 May, 2025 | 182.0 | 182.0 | 172.25 | 180.4 | 539.85 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490