Impax Asset Management Group Plc (IPX)

GBX 143.2

(-5.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 27.0 27.5 27.0 27.5 45 Thousand
08 Nov, 2001 27.0 27.0 27.0 27.0 10 Thousand
07 Nov, 2001 28.8 28.8 28.8 28.8 370.00
01 Nov, 2001 27.0 27.0 27.0 27.0 10 Thousand
30 Oct, 2001 29.0 29.0 29.0 29.0 10 Thousand
23 Oct, 2001 27.0 27.0 27.0 27.0 208.00
19 Oct, 2001 27.0 27.0 27.0 27.0 10 Thousand
17 Oct, 2001 29.0 29.0 27.0 27.0 30 Thousand
12 Oct, 2001 27.2 27.2 27.2 27.2 6250.00
11 Oct, 2001 25.0 25.0 25.0 25.0 25 Thousand