Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 193.0 | 193.0 | 185.8 | 187.0 | 350.01 Thousand |
| 23 Sep, 2025 | 189.0 | 192.6 | 185.2 | 191.6 | 261.59 Thousand |
| 22 Sep, 2025 | 189.0 | 189.0 | 180.08 | 187.4 | 172.83 Thousand |
| 19 Sep, 2025 | 185.0 | 189.0 | 181.4 | 181.4 | 277.44 Thousand |
| 18 Sep, 2025 | 176.0 | 188.4 | 176.0 | 187.2 | 226.53 Thousand |
| 17 Sep, 2025 | 174.0 | 180.6 | 172.2 | 177.6 | 280.7 Thousand |
| 16 Sep, 2025 | 172.0 | 180.0 | 172.0 | 175.4 | 206.17 Thousand |
| 15 Sep, 2025 | 172.0 | 181.2 | 172.0 | 177.0 | 112.37 Thousand |
| 12 Sep, 2025 | 175.0 | 183.8 | 172.4 | 173.4 | 486.77 Thousand |
| 11 Sep, 2025 | 172.4 | 181.6 | 171.42 | 174.6 | 207.56 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO