Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 210.0 | 221.0 | 210.0 | 219.0 | 1.04 Million |
| 31 Jan, 2025 | 212.0 | 227.0 | 212.0 | 221.0 | 536.9 Thousand |
| 30 Jan, 2025 | 223.0 | 224.0 | 211.5 | 216.5 | 636.06 Thousand |
| 29 Jan, 2025 | 223.0 | 223.0 | 212.5 | 214.0 | 280.88 Thousand |
| 28 Jan, 2025 | 206.0 | 226.5 | 206.0 | 214.0 | 845.22 Thousand |
| 27 Jan, 2025 | 201.0 | 215.5 | 201.0 | 214.0 | 504.18 Thousand |
| 24 Jan, 2025 | 213.0 | 213.0 | 202.5 | 205.0 | 694.37 Thousand |
| 23 Jan, 2025 | 209.0 | 209.69 | 204.17 | 207.5 | 333.84 Thousand |
| 22 Jan, 2025 | 206.0 | 213.0 | 204.0 | 206.0 | 449.89 Thousand |
| 21 Jan, 2025 | 204.0 | 210.5 | 200.3 | 209.0 | 1.9 Million |
MCHVY
2422
AJISF
NXP
8423
254490