Impax Asset Management Group plc (IPX.L)

GBp 148.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 194.6 199.44 190.2 194.0 402.36 Thousand
24 Mar, 2025 190.0 197.8 190.0 194.0 548.71 Thousand
21 Mar, 2025 193.4 198.8 192.0 194.6 1.1 Million
20 Mar, 2025 196.0 196.8 190.2 193.0 512.9 Thousand
19 Mar, 2025 188.2 192.4 186.2 192.2 330.94 Thousand
18 Mar, 2025 186.0 193.6 186.0 189.0 506.97 Thousand
17 Mar, 2025 192.0 192.2 187.4 188.2 423.13 Thousand
14 Mar, 2025 185.0 192.45 182.6 187.8 730.06 Thousand
13 Mar, 2025 176.2 192.6 175.6 185.8 1.32 Million
12 Mar, 2025 176.0 177.4 173.0 177.4 3.02 Million