Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 455.5 | 458.0 | 441.5 | 455.0 | 215.74 Thousand |
| 07 Mar, 2024 | 468.5 | 468.5 | 453.16 | 458.0 | 294.24 Thousand |
| 06 Mar, 2024 | 446.5 | 461.5 | 446.5 | 457.0 | 453.54 Thousand |
| 05 Mar, 2024 | 453.5 | 468.0 | 450.0 | 457.5 | 309.08 Thousand |
| 04 Mar, 2024 | 465.0 | 469.0 | 451.0 | 456.5 | 161.96 Thousand |
| 01 Mar, 2024 | 464.5 | 469.0 | 440.0 | 465.0 | 264.31 Thousand |
| 29 Feb, 2024 | 441.5 | 470.0 | 441.5 | 452.5 | 215.82 Thousand |
| 28 Feb, 2024 | 460.5 | 475.5 | 452.0 | 463.0 | 339.75 Thousand |
| 27 Feb, 2024 | 465.0 | 479.5 | 460.0 | 470.0 | 218.84 Thousand |
| 26 Feb, 2024 | 480.0 | 490.5 | 463.5 | 465.0 | 240.83 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO