Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 461.0 | 461.61 | 440.5 | 447.5 | 262.36 Thousand |
| 21 Mar, 2024 | 445.0 | 458.5 | 440.0 | 454.0 | 398.09 Thousand |
| 20 Mar, 2024 | 445.0 | 445.0 | 437.66 | 440.5 | 207.58 Thousand |
| 19 Mar, 2024 | 442.0 | 459.5 | 439.0 | 442.0 | 202.67 Thousand |
| 18 Mar, 2024 | 445.0 | 454.0 | 443.5 | 444.0 | 169.18 Thousand |
| 15 Mar, 2024 | 448.0 | 453.0 | 445.5 | 446.5 | 143.72 Thousand |
| 14 Mar, 2024 | 454.0 | 457.0 | 442.5 | 444.0 | 278.53 Thousand |
| 13 Mar, 2024 | 475.0 | 475.0 | 453.49 | 453.5 | 147.7 Thousand |
| 12 Mar, 2024 | 452.5 | 470.0 | 452.5 | 458.5 | 146.12 Thousand |
| 11 Mar, 2024 | 453.0 | 457.56 | 448.0 | 454.5 | 193.7 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO