Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 450.0 | 469.16 | 450.0 | 461.0 | 361.56 Thousand |
| 22 Apr, 2024 | 457.0 | 466.0 | 453.51 | 460.5 | 284.79 Thousand |
| 19 Apr, 2024 | 459.5 | 460.78 | 446.0 | 457.0 | 206.95 Thousand |
| 18 Apr, 2024 | 460.5 | 471.0 | 455.5 | 463.0 | 202.23 Thousand |
| 17 Apr, 2024 | 460.0 | 470.5 | 456.5 | 457.0 | 162.75 Thousand |
| 16 Apr, 2024 | 455.0 | 475.64 | 455.0 | 466.5 | 421.01 Thousand |
| 15 Apr, 2024 | 465.5 | 484.5 | 457.54 | 474.5 | 479.38 Thousand |
| 12 Apr, 2024 | 475.0 | 482.0 | 461.0 | 461.0 | 328.29 Thousand |
| 11 Apr, 2024 | 471.5 | 488.0 | 471.45 | 475.5 | 194.69 Thousand |
| 10 Apr, 2024 | 460.0 | 492.0 | 452.32 | 474.0 | 394.31 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO