Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 526.0 | 532.0 | 515.0 | 515.0 | 214.31 Thousand |
| 21 May, 2024 | 508.0 | 532.0 | 504.0 | 525.0 | 202.53 Thousand |
| 20 May, 2024 | 508.0 | 523.01 | 508.0 | 511.0 | 234.46 Thousand |
| 17 May, 2024 | 530.0 | 530.0 | 512.0 | 516.0 | 180.71 Thousand |
| 16 May, 2024 | 502.0 | 516.36 | 502.0 | 516.0 | 281.47 Thousand |
| 15 May, 2024 | 500.0 | 511.0 | 495.0 | 506.0 | 136.47 Thousand |
| 14 May, 2024 | 508.0 | 510.0 | 499.5 | 499.5 | 166.39 Thousand |
| 13 May, 2024 | 488.5 | 503.0 | 472.5 | 501.0 | 365.87 Thousand |
| 10 May, 2024 | 470.0 | 490.0 | 465.0 | 482.0 | 271.73 Thousand |
| 09 May, 2024 | 468.0 | 475.5 | 465.16 | 469.0 | 132.7 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO