Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 398.0 | 425.5 | 398.0 | 417.0 | 645.85 Thousand |
| 09 Oct, 2023 | 438.34 | 447.0 | 387.5 | 397.5 | 583.54 Thousand |
| 06 Oct, 2023 | 459.5 | 459.5 | 438.5 | 454.0 | 314.3 Thousand |
| 05 Oct, 2023 | 442.75 | 450.0 | 438.0 | 447.0 | 186.91 Thousand |
| 04 Oct, 2023 | 443.92 | 453.5 | 433.5 | 440.0 | 128.59 Thousand |
| 03 Oct, 2023 | 435.5 | 455.0 | 435.5 | 441.5 | 185.13 Thousand |
| 02 Oct, 2023 | 450.0 | 460.3 | 439.5 | 443.5 | 145.08 Thousand |
| 29 Sep, 2023 | 455.0 | 473.5 | 455.0 | 458.5 | 197.79 Thousand |
| 28 Sep, 2023 | 457.4 | 461.5 | 448.5 | 458.0 | 148.39 Thousand |
| 27 Sep, 2023 | 480.0 | 480.0 | 456.5 | 457.0 | 200.02 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490