Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 458.5 | 459.5 | 435.0 | 438.0 | 362.03 Thousand |
| 05 Jun, 2024 | 425.0 | 448.5 | 425.0 | 443.5 | 304.55 Thousand |
| 04 Jun, 2024 | 435.0 | 439.5 | 426.5 | 431.0 | 245.06 Thousand |
| 03 Jun, 2024 | 430.0 | 447.5 | 430.0 | 432.0 | 447.46 Thousand |
| 31 May, 2024 | 422.0 | 439.0 | 414.5 | 434.5 | 480.85 Thousand |
| 30 May, 2024 | 427.5 | 444.5 | 407.5 | 417.5 | 510.24 Thousand |
| 29 May, 2024 | 500.0 | 502.31 | 415.0 | 428.0 | 1.24 Million |
| 28 May, 2024 | 512.0 | 520.0 | 496.5 | 502.0 | 194.27 Thousand |
| 24 May, 2024 | 505.0 | 517.0 | 502.0 | 515.0 | 93.84 Thousand |
| 23 May, 2024 | 510.0 | 518.0 | 509.0 | 511.0 | 158.48 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO