Impax Asset Management Group plc (IPX.L)

GBp 138.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 373.0 391.0 373.0 383.0 205.14 Thousand
23 Oct, 2023 388.5 388.5 360.5 382.5 225.32 Thousand
20 Oct, 2023 381.55 384.0 350.0 369.5 304.57 Thousand
19 Oct, 2023 390.0 390.0 366.5 370.0 54.59 Thousand
18 Oct, 2023 382.75 391.34 370.0 373.0 211.91 Thousand
17 Oct, 2023 407.5 407.5 375.0 390.0 293.56 Thousand
16 Oct, 2023 385.22 401.0 376.5 385.0 204.41 Thousand
13 Oct, 2023 400.0 422.5 381.0 384.0 237.37 Thousand
12 Oct, 2023 413.5 426.0 401.5 403.0 222.76 Thousand
11 Oct, 2023 420.0 424.0 410.0 419.5 258.5 Thousand