GBp 138.8
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 445.5 | 467.5 | 445.5 | 463.5 | 177.85 Thousand |
25 Sep, 2023 | 480.0 | 486.89 | 457.5 | 467.0 | 195.18 Thousand |
22 Sep, 2023 | 480.0 | 492.0 | 480.0 | 487.0 | 44.19 Thousand |
21 Sep, 2023 | 488.58 | 500.0 | 483.5 | 488.5 | 82.36 Thousand |
20 Sep, 2023 | 485.35 | 509.0 | 485.35 | 496.5 | 194.75 Thousand |
19 Sep, 2023 | 518.0 | 518.0 | 480.0 | 498.0 | 128.18 Thousand |
18 Sep, 2023 | 507.19 | 510.0 | 486.46 | 493.0 | 83.43 Thousand |
15 Sep, 2023 | 530.0 | 530.0 | 499.0 | 499.0 | 283.74 Thousand |
14 Sep, 2023 | 519.0 | 519.0 | 497.43 | 513.0 | 148.39 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490