Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 470.0 | 471.42 | 461.0 | 465.0 | 274.57 Thousand |
| 07 May, 2024 | 453.0 | 481.0 | 453.0 | 471.0 | 409.39 Thousand |
| 03 May, 2024 | 464.0 | 464.0 | 453.0 | 455.0 | 168.62 Thousand |
| 02 May, 2024 | 459.5 | 460.0 | 441.63 | 460.0 | 953.95 Thousand |
| 01 May, 2024 | 435.0 | 459.0 | 435.0 | 441.5 | 434.88 Thousand |
| 30 Apr, 2024 | 452.5 | 459.5 | 441.5 | 445.5 | 208.29 Thousand |
| 29 Apr, 2024 | 450.0 | 460.0 | 435.5 | 458.5 | 273.49 Thousand |
| 26 Apr, 2024 | 433.5 | 454.0 | 433.5 | 444.5 | 928.92 Thousand |
| 25 Apr, 2024 | 441.5 | 457.05 | 422.5 | 430.0 | 393.64 Thousand |
| 24 Apr, 2024 | 461.5 | 463.0 | 442.0 | 442.0 | 262.34 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO