Impax Asset Management Group plc (IPX.L)

GBp 138.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 445.5 467.5 445.5 463.5 177.85 Thousand
25 Sep, 2023 480.0 486.89 457.5 467.0 195.18 Thousand
22 Sep, 2023 480.0 492.0 480.0 487.0 44.19 Thousand
21 Sep, 2023 488.58 500.0 483.5 488.5 82.36 Thousand
20 Sep, 2023 485.35 509.0 485.35 496.5 194.75 Thousand
19 Sep, 2023 518.0 518.0 480.0 498.0 128.18 Thousand
18 Sep, 2023 507.19 510.0 486.46 493.0 83.43 Thousand
15 Sep, 2023 530.0 530.0 499.0 499.0 283.74 Thousand
14 Sep, 2023 519.0 519.0 497.43 513.0 148.39 Thousand