Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 441.0 | 457.5 | 436.0 | 450.0 | 1.82 Million |
| 08 Apr, 2024 | 442.5 | 445.0 | 433.0 | 442.0 | 128.6 Thousand |
| 05 Apr, 2024 | 432.5 | 438.0 | 426.0 | 432.0 | 273.16 Thousand |
| 04 Apr, 2024 | 434.0 | 446.63 | 434.0 | 438.5 | 391.26 Thousand |
| 03 Apr, 2024 | 450.5 | 450.5 | 434.0 | 443.0 | 235.32 Thousand |
| 02 Apr, 2024 | 450.5 | 470.5 | 445.4 | 449.0 | 187.82 Thousand |
| 28 Mar, 2024 | 447.0 | 468.5 | 447.0 | 464.5 | 328.76 Thousand |
| 27 Mar, 2024 | 445.5 | 472.87 | 445.46 | 467.0 | 320.34 Thousand |
| 26 Mar, 2024 | 460.5 | 460.5 | 448.0 | 450.0 | 382.31 Thousand |
| 25 Mar, 2024 | 470.0 | 470.0 | 445.0 | 450.5 | 202.73 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO