Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 450.0 | 460.3 | 439.5 | 443.5 | 145.08 Thousand |
| 29 Sep, 2023 | 455.0 | 473.5 | 455.0 | 458.5 | 197.79 Thousand |
| 28 Sep, 2023 | 457.4 | 461.5 | 448.5 | 458.0 | 148.39 Thousand |
| 27 Sep, 2023 | 480.0 | 480.0 | 456.5 | 457.0 | 200.02 Thousand |
| 26 Sep, 2023 | 445.5 | 467.5 | 445.5 | 463.5 | 177.85 Thousand |
| 25 Sep, 2023 | 480.0 | 486.89 | 457.5 | 467.0 | 195.18 Thousand |
| 22 Sep, 2023 | 480.0 | 492.0 | 480.0 | 487.0 | 44.19 Thousand |
| 21 Sep, 2023 | 488.58 | 500.0 | 483.5 | 488.5 | 82.36 Thousand |
| 20 Sep, 2023 | 485.35 | 509.0 | 485.35 | 496.5 | 194.75 Thousand |
| 19 Sep, 2023 | 518.0 | 518.0 | 480.0 | 498.0 | 128.18 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490