Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 430.5 | 430.5 | 415.5 | 425.0 | 118.87 Thousand |
| 06 Nov, 2023 | 439.5 | 439.5 | 412.66 | 424.0 | 477.54 Thousand |
| 03 Nov, 2023 | 415.0 | 432.5 | 407.0 | 425.0 | 501.74 Thousand |
| 02 Nov, 2023 | 387.02 | 418.0 | 387.02 | 417.0 | 213.27 Thousand |
| 01 Nov, 2023 | 382.26 | 397.34 | 381.0 | 388.0 | 574.73 Thousand |
| 31 Oct, 2023 | 382.26 | 398.5 | 382.26 | 385.0 | 177.6 Thousand |
| 30 Oct, 2023 | 370.82 | 396.0 | 370.82 | 389.0 | 283.89 Thousand |
| 27 Oct, 2023 | 367.53 | 381.0 | 367.53 | 378.0 | 324.06 Thousand |
| 26 Oct, 2023 | 364.0 | 372.5 | 362.0 | 368.5 | 217.85 Thousand |
| 25 Oct, 2023 | 383.26 | 384.5 | 366.0 | 372.0 | 252.89 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490