Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 390.0 | 423.16 | 390.0 | 415.5 | 222.26 Thousand |
| 19 Jun, 2024 | 390.0 | 414.0 | 390.0 | 396.0 | 118.72 Thousand |
| 18 Jun, 2024 | 397.5 | 403.5 | 393.7 | 400.5 | 195.7 Thousand |
| 17 Jun, 2024 | 397.0 | 409.5 | 383.21 | 395.0 | 367.72 Thousand |
| 14 Jun, 2024 | 410.0 | 410.0 | 384.5 | 391.0 | 301.15 Thousand |
| 13 Jun, 2024 | 424.0 | 425.5 | 390.0 | 390.0 | 395.01 Thousand |
| 12 Jun, 2024 | 427.5 | 428.0 | 405.0 | 414.5 | 324.35 Thousand |
| 11 Jun, 2024 | 433.0 | 433.0 | 405.0 | 407.0 | 314.86 Thousand |
| 10 Jun, 2024 | 423.5 | 440.0 | 410.0 | 418.0 | 595.03 Thousand |
| 07 Jun, 2024 | 430.0 | 458.5 | 421.0 | 421.0 | 257.43 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO