Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 480.0 | 495.0 | 477.0 | 495.0 | 314.88 Thousand |
| 04 Dec, 2023 | 470.0 | 481.5 | 464.5 | 481.0 | 318.47 Thousand |
| 01 Dec, 2023 | 465.0 | 469.0 | 454.0 | 467.0 | 215.39 Thousand |
| 30 Nov, 2023 | 459.5 | 463.0 | 444.5 | 457.5 | 272.76 Thousand |
| 29 Nov, 2023 | 420.0 | 457.0 | 420.0 | 450.5 | 264.09 Thousand |
| 28 Nov, 2023 | 428.01 | 428.01 | 416.0 | 426.5 | 317.45 Thousand |
| 27 Nov, 2023 | 430.0 | 444.0 | 422.0 | 429.0 | 53.77 Thousand |
| 24 Nov, 2023 | 455.0 | 455.0 | 425.5 | 438.0 | 330.89 Thousand |
| 23 Nov, 2023 | 443.68 | 443.72 | 430.0 | 438.0 | 65.78 Thousand |
| 22 Nov, 2023 | 439.0 | 454.06 | 434.0 | 437.5 | 230.15 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490