Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 394.0 | 416.0 | 394.0 | 404.5 | 216.57 Thousand |
| 17 Jul, 2024 | 396.0 | 406.5 | 393.5 | 400.0 | 228.76 Thousand |
| 16 Jul, 2024 | 395.0 | 405.0 | 386.5 | 397.5 | 334.51 Thousand |
| 15 Jul, 2024 | 396.0 | 403.0 | 386.0 | 392.0 | 341.48 Thousand |
| 12 Jul, 2024 | 385.0 | 395.0 | 380.5 | 390.5 | 482.54 Thousand |
| 11 Jul, 2024 | 378.5 | 388.0 | 372.0 | 385.0 | 1.25 Million |
| 10 Jul, 2024 | 415.0 | 415.0 | 357.5 | 372.0 | 776.42 Thousand |
| 09 Jul, 2024 | 414.5 | 422.0 | 411.5 | 417.0 | 292.57 Thousand |
| 08 Jul, 2024 | 414.5 | 420.5 | 406.06 | 417.5 | 225.32 Thousand |
| 05 Jul, 2024 | 390.0 | 410.0 | 390.0 | 404.5 | 251.13 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO