Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 550.0 | 550.0 | 526.0 | 538.0 | 377.02 Thousand |
| 18 Dec, 2023 | 545.0 | 545.0 | 523.84 | 537.0 | 155.56 Thousand |
| 15 Dec, 2023 | 540.0 | 541.0 | 522.0 | 531.0 | 359.12 Thousand |
| 14 Dec, 2023 | 498.0 | 535.0 | 498.0 | 532.0 | 447.73 Thousand |
| 13 Dec, 2023 | 510.0 | 510.0 | 488.15 | 499.5 | 141.14 Thousand |
| 12 Dec, 2023 | 520.0 | 520.0 | 487.5 | 495.0 | 461.45 Thousand |
| 11 Dec, 2023 | 514.0 | 514.0 | 488.5 | 509.0 | 208.01 Thousand |
| 08 Dec, 2023 | 495.0 | 508.0 | 489.25 | 504.0 | 302.94 Thousand |
| 07 Dec, 2023 | 510.0 | 510.0 | 478.0 | 499.5 | 283.88 Thousand |
| 06 Dec, 2023 | 496.0 | 504.0 | 492.5 | 501.0 | 529.24 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490