Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 406.0 | 409.0 | 398.5 | 400.0 | 538.88 Thousand |
| 31 Jul, 2024 | 412.5 | 412.5 | 402.5 | 406.5 | 186.09 Thousand |
| 30 Jul, 2024 | 400.5 | 412.5 | 400.0 | 410.0 | 250.56 Thousand |
| 29 Jul, 2024 | 405.5 | 415.35 | 399.0 | 400.0 | 231.44 Thousand |
| 26 Jul, 2024 | 410.0 | 416.0 | 400.0 | 404.0 | 181.86 Thousand |
| 25 Jul, 2024 | 405.0 | 414.5 | 395.0 | 405.0 | 307.86 Thousand |
| 24 Jul, 2024 | 396.0 | 417.66 | 396.0 | 406.5 | 231.89 Thousand |
| 23 Jul, 2024 | 422.0 | 422.0 | 400.0 | 408.0 | 1.14 Million |
| 22 Jul, 2024 | 392.5 | 422.0 | 392.0 | 412.0 | 284.29 Thousand |
| 19 Jul, 2024 | 413.0 | 413.1 | 401.0 | 404.5 | 125.12 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO