Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 514.0 | 514.0 | 490.5 | 498.5 | 194.3 Thousand |
| 18 Jan, 2024 | 520.0 | 520.0 | 499.13 | 510.0 | 160.02 Thousand |
| 17 Jan, 2024 | 491.0 | 519.0 | 489.5 | 498.5 | 157.82 Thousand |
| 16 Jan, 2024 | 507.0 | 518.0 | 505.0 | 514.0 | 350.45 Thousand |
| 15 Jan, 2024 | 520.0 | 529.03 | 502.0 | 510.0 | 217.39 Thousand |
| 12 Jan, 2024 | 533.0 | 537.0 | 520.0 | 532.0 | 175.16 Thousand |
| 11 Jan, 2024 | 534.0 | 540.68 | 517.0 | 520.0 | 144.44 Thousand |
| 10 Jan, 2024 | 543.11 | 548.03 | 526.0 | 533.0 | 101.61 Thousand |
| 09 Jan, 2024 | 549.0 | 549.0 | 525.0 | 532.0 | 150.54 Thousand |
| 08 Jan, 2024 | 525.72 | 537.0 | 518.0 | 534.0 | 100.93 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490