Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 375.5 | 375.5 | 368.5 | 371.5 | 222.36 Thousand |
| 29 Aug, 2024 | 365.0 | 385.5 | 360.0 | 368.0 | 171.29 Thousand |
| 28 Aug, 2024 | 390.0 | 390.0 | 366.0 | 368.5 | 302.61 Thousand |
| 27 Aug, 2024 | 389.5 | 395.0 | 385.0 | 388.0 | 174.8 Thousand |
| 23 Aug, 2024 | 388.5 | 394.0 | 387.5 | 394.0 | 1.88 Million |
| 22 Aug, 2024 | 391.5 | 394.0 | 383.0 | 386.0 | 89.58 Thousand |
| 21 Aug, 2024 | 381.5 | 395.0 | 379.92 | 391.5 | 136.88 Thousand |
| 20 Aug, 2024 | 387.0 | 394.5 | 379.5 | 379.5 | 97.43 Thousand |
| 19 Aug, 2024 | 387.5 | 395.0 | 373.5 | 390.0 | 143.37 Thousand |
| 16 Aug, 2024 | 387.0 | 389.5 | 378.0 | 378.5 | 83.76 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO