Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 372.0 | 381.5 | 365.0 | 381.5 | 70.8 Thousand |
| 12 Sep, 2024 | 365.5 | 384.0 | 365.0 | 372.5 | 257.96 Thousand |
| 11 Sep, 2024 | 370.0 | 383.66 | 365.0 | 365.0 | 221.2 Thousand |
| 10 Sep, 2024 | 376.5 | 379.5 | 371.76 | 379.0 | 229.71 Thousand |
| 09 Sep, 2024 | 370.0 | 380.0 | 365.0 | 377.0 | 124.75 Thousand |
| 06 Sep, 2024 | 366.5 | 379.5 | 363.0 | 368.5 | 136.91 Thousand |
| 05 Sep, 2024 | 368.0 | 380.0 | 356.0 | 371.0 | 80.74 Thousand |
| 04 Sep, 2024 | 347.0 | 373.0 | 347.0 | 366.5 | 178.52 Thousand |
| 03 Sep, 2024 | 367.0 | 382.0 | 360.0 | 362.0 | 140.69 Thousand |
| 02 Sep, 2024 | 371.0 | 389.0 | 367.5 | 372.0 | 1.09 Million |
IQE
ITH
ITIM
IPC
IPF
IPO