Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 531.08 | 538.92 | 518.0 | 523.0 | 177.8 Thousand |
| 01 Feb, 2024 | 550.0 | 550.0 | 520.0 | 526.0 | 213.07 Thousand |
| 31 Jan, 2024 | 550.0 | 551.0 | 535.0 | 545.0 | 140.78 Thousand |
| 30 Jan, 2024 | 539.0 | 559.0 | 533.0 | 540.0 | 355.16 Thousand |
| 29 Jan, 2024 | 559.0 | 559.0 | 521.49 | 534.0 | 144.29 Thousand |
| 26 Jan, 2024 | 526.0 | 543.0 | 522.0 | 540.0 | 121.88 Thousand |
| 25 Jan, 2024 | 513.0 | 520.0 | 510.0 | 519.0 | 72.46 Thousand |
| 24 Jan, 2024 | 490.0 | 523.0 | 490.0 | 513.0 | 157.34 Thousand |
| 23 Jan, 2024 | 495.0 | 515.0 | 495.0 | 507.0 | 176.86 Thousand |
| 22 Jan, 2024 | 509.0 | 509.0 | 491.0 | 500.0 | 177.95 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490