Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 393.0 | 400.0 | 385.5 | 390.0 | 259.55 Thousand |
| 10 Oct, 2024 | 405.0 | 405.0 | 383.5 | 387.5 | 185.47 Thousand |
| 09 Oct, 2024 | 395.0 | 403.0 | 390.8 | 396.0 | 166.25 Thousand |
| 08 Oct, 2024 | 374.0 | 395.0 | 363.5 | 393.0 | 414.55 Thousand |
| 07 Oct, 2024 | 370.0 | 380.5 | 368.5 | 374.0 | 142.41 Thousand |
| 04 Oct, 2024 | 372.5 | 379.0 | 365.5 | 373.5 | 165.93 Thousand |
| 03 Oct, 2024 | 374.0 | 379.0 | 371.5 | 371.5 | 106.6 Thousand |
| 02 Oct, 2024 | 373.5 | 384.5 | 370.0 | 374.0 | 307.7 Thousand |
| 01 Oct, 2024 | 390.5 | 390.5 | 374.0 | 375.5 | 88.15 Thousand |
| 30 Sep, 2024 | 387.0 | 395.0 | 370.5 | 378.0 | 75.37 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO