Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 440.0 | 469.0 | 440.0 | 465.0 | 264.31 Thousand |
| 29 Feb, 2024 | 441.5 | 470.0 | 441.5 | 452.5 | 215.82 Thousand |
| 28 Feb, 2024 | 460.5 | 475.5 | 452.0 | 463.0 | 339.75 Thousand |
| 27 Feb, 2024 | 474.5 | 479.5 | 460.0 | 470.0 | 218.84 Thousand |
| 26 Feb, 2024 | 480.0 | 490.5 | 463.5 | 465.0 | 240.83 Thousand |
| 23 Feb, 2024 | 485.0 | 498.97 | 480.5 | 480.5 | 87.08 Thousand |
| 22 Feb, 2024 | 519.45 | 519.45 | 494.0 | 494.0 | 433.65 Thousand |
| 21 Feb, 2024 | 523.0 | 540.0 | 505.0 | 514.0 | 297.49 Thousand |
| 20 Feb, 2024 | 529.0 | 530.0 | 510.8 | 526.0 | 101.8 Thousand |
| 19 Feb, 2024 | 530.0 | 530.0 | 517.3 | 525.0 | 252.25 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490