Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 448.0 | 453.0 | 445.5 | 446.5 | 95.52 Thousand |
| 14 Mar, 2024 | 454.0 | 457.0 | 442.5 | 444.0 | 207.19 Thousand |
| 13 Mar, 2024 | 475.0 | 475.0 | 453.5 | 453.5 | 103.7 Thousand |
| 12 Mar, 2024 | 470.0 | 470.0 | 452.5 | 458.5 | 109.64 Thousand |
| 11 Mar, 2024 | 454.5 | 457.56 | 448.0 | 454.5 | 137.82 Thousand |
| 08 Mar, 2024 | 455.5 | 458.0 | 441.5 | 455.0 | 184.91 Thousand |
| 07 Mar, 2024 | 468.5 | 468.5 | 453.16 | 458.0 | 240.49 Thousand |
| 06 Mar, 2024 | 456.52 | 461.5 | 446.5 | 457.0 | 378.92 Thousand |
| 05 Mar, 2024 | 450.0 | 468.0 | 450.0 | 457.5 | 253.67 Thousand |
| 04 Mar, 2024 | 465.0 | 469.0 | 451.0 | 456.5 | 117.1 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490