Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 366.5 | 379.5 | 365.0 | 366.0 | 283.75 Thousand |
| 24 Oct, 2024 | 375.0 | 387.0 | 363.5 | 366.0 | 197.89 Thousand |
| 23 Oct, 2024 | 385.0 | 394.0 | 379.5 | 386.5 | 201.79 Thousand |
| 22 Oct, 2024 | 401.0 | 409.5 | 386.5 | 392.0 | 336.15 Thousand |
| 21 Oct, 2024 | 405.5 | 412.5 | 403.5 | 406.0 | 370.08 Thousand |
| 18 Oct, 2024 | 401.0 | 412.0 | 401.0 | 409.0 | 202.46 Thousand |
| 17 Oct, 2024 | 400.0 | 414.0 | 396.0 | 409.0 | 165.47 Thousand |
| 16 Oct, 2024 | 409.0 | 409.0 | 387.0 | 400.0 | 292.33 Thousand |
| 15 Oct, 2024 | 399.5 | 411.0 | 375.5 | 411.0 | 214.01 Thousand |
| 14 Oct, 2024 | 389.0 | 399.5 | 388.5 | 390.0 | 112.14 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO