Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 455.0 | 475.64 | 455.0 | 466.5 | 382.48 Thousand |
| 15 Apr, 2024 | 484.5 | 484.5 | 457.54 | 474.5 | 448.26 Thousand |
| 12 Apr, 2024 | 475.0 | 482.0 | 461.0 | 461.0 | 280.88 Thousand |
| 11 Apr, 2024 | 471.5 | 488.0 | 471.5 | 475.5 | 177.17 Thousand |
| 10 Apr, 2024 | 460.0 | 492.0 | 452.5 | 474.0 | 333.39 Thousand |
| 09 Apr, 2024 | 441.0 | 457.5 | 436.0 | 450.0 | 1.63 Million |
| 08 Apr, 2024 | 445.0 | 445.0 | 433.0 | 442.0 | 97.44 Thousand |
| 05 Apr, 2024 | 433.25 | 438.0 | 426.0 | 432.0 | 213.74 Thousand |
| 04 Apr, 2024 | 434.0 | 446.63 | 434.0 | 438.5 | 357.56 Thousand |
| 03 Apr, 2024 | 450.5 | 450.5 | 434.0 | 443.0 | 149.6 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490