Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 315.0 | 333.18 | 315.0 | 332.5 | 163.87 Thousand |
| 21 Nov, 2024 | 310.0 | 330.0 | 310.0 | 327.0 | 223.57 Thousand |
| 20 Nov, 2024 | 327.0 | 348.5 | 317.0 | 320.0 | 320.09 Thousand |
| 19 Nov, 2024 | 350.0 | 350.0 | 330.0 | 337.0 | 79.75 Thousand |
| 18 Nov, 2024 | 350.0 | 350.0 | 334.0 | 339.0 | 494.81 Thousand |
| 15 Nov, 2024 | 336.0 | 344.0 | 333.5 | 340.5 | 112.45 Thousand |
| 14 Nov, 2024 | 320.0 | 337.0 | 320.0 | 333.5 | 493.97 Thousand |
| 13 Nov, 2024 | 348.5 | 348.5 | 324.5 | 329.5 | 184.74 Thousand |
| 12 Nov, 2024 | 342.5 | 350.5 | 328.5 | 328.5 | 201.27 Thousand |
| 11 Nov, 2024 | 351.0 | 351.0 | 336.0 | 347.0 | 295.96 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO