Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 452.5 | 459.5 | 441.5 | 445.5 | 203.06 Thousand |
| 29 Apr, 2024 | 450.0 | 460.0 | 435.5 | 458.5 | 256.61 Thousand |
| 26 Apr, 2024 | 434.84 | 454.0 | 433.5 | 444.5 | 890.08 Thousand |
| 25 Apr, 2024 | 457.05 | 457.05 | 422.5 | 430.0 | 361.11 Thousand |
| 24 Apr, 2024 | 462.0 | 463.0 | 442.0 | 442.0 | 242.83 Thousand |
| 23 Apr, 2024 | 450.0 | 469.16 | 450.0 | 461.0 | 302.81 Thousand |
| 22 Apr, 2024 | 457.0 | 466.0 | 453.51 | 460.5 | 238.84 Thousand |
| 19 Apr, 2024 | 457.25 | 460.0 | 446.0 | 457.0 | 192.07 Thousand |
| 18 Apr, 2024 | 465.0 | 471.0 | 455.5 | 463.0 | 150.13 Thousand |
| 17 Apr, 2024 | 460.0 | 470.5 | 456.5 | 457.0 | 142.46 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490