Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 441.0 | 457.5 | 436.0 | 450.0 | 1.63 Million |
| 08 Apr, 2024 | 445.0 | 445.0 | 433.0 | 442.0 | 97.44 Thousand |
| 05 Apr, 2024 | 433.25 | 438.0 | 426.0 | 432.0 | 213.74 Thousand |
| 04 Apr, 2024 | 434.0 | 446.63 | 434.0 | 438.5 | 357.56 Thousand |
| 03 Apr, 2024 | 450.5 | 450.5 | 434.0 | 443.0 | 149.6 Thousand |
| 02 Apr, 2024 | 450.5 | 466.94 | 445.4 | 449.0 | 159.51 Thousand |
| 28 Mar, 2024 | 447.0 | 468.5 | 447.0 | 464.5 | 222.34 Thousand |
| 27 Mar, 2024 | 469.5 | 472.87 | 445.5 | 467.0 | 250.93 Thousand |
| 26 Mar, 2024 | 455.0 | 460.5 | 448.0 | 450.0 | 266.5 Thousand |
| 25 Mar, 2024 | 470.0 | 470.0 | 445.0 | 450.5 | 137.52 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490