Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 345.0 | 345.0 | 338.07 | 340.0 | 1.06 Million |
| 07 Nov, 2024 | 338.5 | 349.5 | 335.87 | 343.0 | 560.57 Thousand |
| 06 Nov, 2024 | 348.0 | 354.5 | 335.0 | 336.5 | 779.65 Thousand |
| 05 Nov, 2024 | 347.0 | 351.0 | 341.5 | 345.5 | 441.52 Thousand |
| 04 Nov, 2024 | 352.5 | 374.5 | 347.0 | 348.0 | 119.57 Thousand |
| 01 Nov, 2024 | 350.0 | 374.5 | 348.0 | 353.0 | 151.14 Thousand |
| 31 Oct, 2024 | 372.0 | 372.0 | 351.0 | 351.0 | 229.39 Thousand |
| 30 Oct, 2024 | 353.5 | 374.09 | 349.5 | 368.5 | 1 Million |
| 29 Oct, 2024 | 357.5 | 360.5 | 352.0 | 355.0 | 500.87 Thousand |
| 28 Oct, 2024 | 367.0 | 371.0 | 359.5 | 360.0 | 414.68 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO