Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 256.5 | 256.5 | 238.0 | 242.5 | 1.33 Million |
| 07 Jan, 2025 | 251.0 | 254.0 | 245.0 | 247.5 | 303.11 Thousand |
| 06 Jan, 2025 | 251.5 | 255.0 | 249.0 | 252.0 | 229.67 Thousand |
| 03 Jan, 2025 | 245.0 | 253.0 | 245.0 | 251.5 | 252.14 Thousand |
| 02 Jan, 2025 | 253.5 | 253.5 | 241.5 | 249.5 | 181.72 Thousand |
| 31 Dec, 2024 | 245.0 | 252.5 | 241.5 | 247.0 | 78.05 Thousand |
| 30 Dec, 2024 | 253.5 | 253.5 | 239.0 | 244.5 | 204.3 Thousand |
| 27 Dec, 2024 | 247.0 | 248.0 | 237.0 | 243.0 | 172.65 Thousand |
| 24 Dec, 2024 | 250.0 | 250.0 | 235.0 | 245.0 | 109.46 Thousand |
| 23 Dec, 2024 | 241.0 | 244.0 | 237.0 | 238.5 | 172.05 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO