Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 380.0 | 400.0 | 376.5 | 381.5 | 252.12 Thousand |
| 26 Jun, 2024 | 400.0 | 400.0 | 380.0 | 385.0 | 150.36 Thousand |
| 25 Jun, 2024 | 411.0 | 411.0 | 386.0 | 386.0 | 279.74 Thousand |
| 24 Jun, 2024 | 401.5 | 415.0 | 396.32 | 396.5 | 126.96 Thousand |
| 21 Jun, 2024 | 410.0 | 417.0 | 400.5 | 402.0 | 182.28 Thousand |
| 20 Jun, 2024 | 390.0 | 423.16 | 390.0 | 415.5 | 222.26 Thousand |
| 19 Jun, 2024 | 390.0 | 414.0 | 390.0 | 396.0 | 118.72 Thousand |
| 18 Jun, 2024 | 394.0 | 403.5 | 393.7 | 400.5 | 195.7 Thousand |
| 17 Jun, 2024 | 397.0 | 409.5 | 383.21 | 395.0 | 367.72 Thousand |
| 14 Jun, 2024 | 410.0 | 410.0 | 384.5 | 391.0 | 301.15 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490