Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 220.0 | 221.5 | 214.5 | 220.0 | 644.87 Thousand |
| 04 Feb, 2025 | 220.0 | 227.5 | 215.5 | 218.0 | 643.71 Thousand |
| 03 Feb, 2025 | 210.0 | 221.0 | 210.0 | 219.0 | 1.04 Million |
| 31 Jan, 2025 | 212.0 | 227.0 | 212.0 | 221.0 | 536.9 Thousand |
| 30 Jan, 2025 | 223.0 | 224.0 | 211.5 | 216.5 | 636.06 Thousand |
| 29 Jan, 2025 | 214.5 | 223.0 | 212.5 | 214.0 | 280.88 Thousand |
| 28 Jan, 2025 | 206.0 | 226.5 | 206.0 | 214.0 | 845.22 Thousand |
| 27 Jan, 2025 | 201.0 | 215.5 | 201.0 | 214.0 | 504.18 Thousand |
| 24 Jan, 2025 | 213.0 | 213.0 | 202.5 | 205.0 | 694.37 Thousand |
| 23 Jan, 2025 | 209.0 | 209.69 | 204.17 | 207.5 | 333.84 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO