Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 171.2 | 176.6 | 170.4 | 174.0 | 3.6 Million |
| 04 Mar, 2025 | 174.0 | 179.2 | 167.56 | 172.4 | 2.03 Million |
| 03 Mar, 2025 | 171.8 | 175.4 | 170.2 | 174.0 | 1.26 Million |
| 28 Feb, 2025 | 170.0 | 175.8 | 165.2 | 172.8 | 5.81 Million |
| 27 Feb, 2025 | 176.6 | 179.0 | 169.0 | 173.0 | 2.22 Million |
| 26 Feb, 2025 | 170.0 | 176.4 | 170.0 | 173.8 | 651.55 Thousand |
| 25 Feb, 2025 | 176.0 | 180.8 | 173.8 | 174.0 | 1.33 Million |
| 24 Feb, 2025 | 180.0 | 185.4 | 177.8 | 180.0 | 1.14 Million |
| 21 Feb, 2025 | 185.4 | 189.6 | 183.2 | 183.2 | 672.27 Thousand |
| 20 Feb, 2025 | 194.8 | 199.47 | 185.0 | 187.4 | 1.27 Million |
IQE
ITH
ITIM
IPC
IPF
IPO