Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 407.59 | 414.5 | 395.0 | 405.0 | 307.86 Thousand |
| 24 Jul, 2024 | 396.0 | 417.66 | 396.0 | 406.5 | 231.89 Thousand |
| 23 Jul, 2024 | 422.0 | 422.0 | 400.0 | 408.0 | 1.14 Million |
| 22 Jul, 2024 | 392.5 | 422.0 | 392.0 | 412.0 | 284.29 Thousand |
| 19 Jul, 2024 | 413.0 | 413.1 | 401.0 | 404.5 | 125.12 Thousand |
| 18 Jul, 2024 | 394.0 | 416.0 | 394.0 | 404.5 | 216.57 Thousand |
| 17 Jul, 2024 | 396.0 | 406.5 | 393.5 | 400.0 | 228.76 Thousand |
| 16 Jul, 2024 | 405.0 | 405.0 | 386.5 | 397.5 | 334.51 Thousand |
| 15 Jul, 2024 | 396.0 | 403.0 | 386.0 | 392.0 | 341.48 Thousand |
| 12 Jul, 2024 | 385.0 | 395.0 | 380.5 | 390.5 | 481.79 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490