Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 363.78 | 367.53 | 347.26 | 354.5 | 561.79 Thousand |
| 07 Aug, 2024 | 360.5 | 372.5 | 360.5 | 364.0 | 170.49 Thousand |
| 06 Aug, 2024 | 383.0 | 399.5 | 360.5 | 360.5 | 198.57 Thousand |
| 05 Aug, 2024 | 399.5 | 399.5 | 358.08 | 383.5 | 746.49 Thousand |
| 02 Aug, 2024 | 400.0 | 416.5 | 387.0 | 388.5 | 514.48 Thousand |
| 01 Aug, 2024 | 406.0 | 409.0 | 398.5 | 400.0 | 538.88 Thousand |
| 31 Jul, 2024 | 412.5 | 412.5 | 402.5 | 406.5 | 186.09 Thousand |
| 30 Jul, 2024 | 400.5 | 412.5 | 400.0 | 410.0 | 250.56 Thousand |
| 29 Jul, 2024 | 405.5 | 415.35 | 399.0 | 400.0 | 231.44 Thousand |
| 26 Jul, 2024 | 411.0 | 416.0 | 400.0 | 404.0 | 181.86 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490