Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 188.2 | 192.4 | 186.2 | 192.2 | 330.94 Thousand |
| 18 Mar, 2025 | 186.0 | 193.6 | 186.0 | 189.0 | 506.79 Thousand |
| 17 Mar, 2025 | 192.0 | 192.2 | 187.4 | 188.2 | 423.13 Thousand |
| 14 Mar, 2025 | 185.0 | 192.45 | 182.6 | 187.8 | 730.06 Thousand |
| 13 Mar, 2025 | 176.2 | 192.6 | 175.6 | 185.8 | 1.32 Million |
| 12 Mar, 2025 | 176.0 | 177.4 | 173.0 | 177.4 | 3.02 Million |
| 11 Mar, 2025 | 176.8 | 176.8 | 170.4 | 175.4 | 1.45 Million |
| 10 Mar, 2025 | 177.6 | 179.8 | 171.4 | 172.6 | 999.06 Thousand |
| 07 Mar, 2025 | 178.0 | 179.2 | 171.2 | 176.2 | 5.82 Million |
| 06 Mar, 2025 | 174.0 | 180.4 | 173.2 | 174.4 | 3.95 Million |
IQE
ITH
ITIM
IPC
IPF
IPO