Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 138.0 | 138.0 | 135.4 | 136.0 | 346.56 Thousand |
| 15 Apr, 2025 | 132.8 | 137.0 | 128.6 | 136.8 | 399.65 Thousand |
| 14 Apr, 2025 | 129.0 | 133.0 | 126.4 | 132.4 | 327.89 Thousand |
| 11 Apr, 2025 | 129.0 | 129.6 | 122.8 | 126.2 | 394.99 Thousand |
| 10 Apr, 2025 | 130.0 | 136.0 | 124.4 | 124.4 | 1.29 Million |
| 09 Apr, 2025 | 114.6 | 127.0 | 112.6 | 124.8 | 1.2 Million |
| 08 Apr, 2025 | 130.0 | 135.8 | 119.0 | 121.0 | 2.56 Million |
| 07 Apr, 2025 | 153.4 | 161.0 | 141.83 | 150.8 | 957.04 Thousand |
| 04 Apr, 2025 | 171.0 | 174.0 | 152.58 | 155.0 | 1.44 Million |
| 03 Apr, 2025 | 175.6 | 182.4 | 171.8 | 172.0 | 690.91 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO