Impax Asset Management Group plc (IPX.L)
GBp 138.8
(0.87%)
GBp 138.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 379.5 | 379.5 | 363.0 | 368.5 | 136.91 Thousand |
| 05 Sep, 2024 | 380.0 | 380.0 | 356.0 | 371.0 | 80.74 Thousand |
| 04 Sep, 2024 | 347.0 | 373.0 | 347.0 | 366.5 | 178.52 Thousand |
| 03 Sep, 2024 | 367.0 | 382.0 | 360.0 | 362.0 | 140.69 Thousand |
| 02 Sep, 2024 | 389.0 | 389.0 | 367.5 | 372.0 | 1.09 Million |
| 30 Aug, 2024 | 375.5 | 375.5 | 368.5 | 371.5 | 222.36 Thousand |
| 29 Aug, 2024 | 365.0 | 385.5 | 360.0 | 368.0 | 171.29 Thousand |
| 28 Aug, 2024 | 389.75 | 390.0 | 366.0 | 368.5 | 302.61 Thousand |
| 27 Aug, 2024 | 389.5 | 395.0 | 385.0 | 388.0 | 174.8 Thousand |
| 23 Aug, 2024 | 389.64 | 394.0 | 387.5 | 394.0 | 1.88 Million |
MCHVY
2422
AJISF
NXP
8423
254490