Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 151.0 | 153.8 | 146.2 | 148.8 | 316.33 Thousand |
| 01 May, 2025 | 156.0 | 156.0 | 147.4 | 148.6 | 631.09 Thousand |
| 30 Apr, 2025 | 139.2 | 157.6 | 139.2 | 152.8 | 802.58 Thousand |
| 29 Apr, 2025 | 141.6 | 146.6 | 140.0 | 146.0 | 678.3 Thousand |
| 28 Apr, 2025 | 146.0 | 146.0 | 140.8 | 140.8 | 425.56 Thousand |
| 25 Apr, 2025 | 140.2 | 142.2 | 136.0 | 141.8 | 476.13 Thousand |
| 24 Apr, 2025 | 140.0 | 141.8 | 136.34 | 137.6 | 263.13 Thousand |
| 23 Apr, 2025 | 139.0 | 141.0 | 137.2 | 140.0 | 635.92 Thousand |
| 22 Apr, 2025 | 141.0 | 141.0 | 135.81 | 137.4 | 384.1 Thousand |
| 17 Apr, 2025 | 140.0 | 143.0 | 135.0 | 136.4 | 1.58 Million |
IQE
ITH
ITIM
IPC
IPF
IPO