Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 191.0 | 191.0 | 182.0 | 188.0 | 367.29 Thousand |
| 02 Jun, 2025 | 184.2 | 190.8 | 181.8 | 183.8 | 614.17 Thousand |
| 30 May, 2025 | 182.0 | 186.0 | 182.0 | 184.4 | 308.83 Thousand |
| 29 May, 2025 | 191.6 | 191.6 | 183.0 | 183.6 | 441.91 Thousand |
| 28 May, 2025 | 188.0 | 192.26 | 185.0 | 185.2 | 1.09 Million |
| 27 May, 2025 | 180.4 | 186.8 | 180.0 | 186.4 | 362.58 Thousand |
| 23 May, 2025 | 182.0 | 182.0 | 172.25 | 180.4 | 539.85 Thousand |
| 22 May, 2025 | 170.0 | 183.19 | 164.0 | 179.2 | 2.19 Million |
| 21 May, 2025 | 166.0 | 173.6 | 164.4 | 165.4 | 402.74 Thousand |
| 20 May, 2025 | 170.4 | 175.0 | 167.92 | 171.6 | 394.2 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO