Impax Asset Management Group plc (IPX.L)
GBp 148.6
(-2.75%)
GBp 148.6
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 409.5 | 409.5 | 386.5 | 392.0 | 336.15 Thousand |
| 21 Oct, 2024 | 405.5 | 412.5 | 403.5 | 406.0 | 370.08 Thousand |
| 18 Oct, 2024 | 401.0 | 412.0 | 401.0 | 409.0 | 202.46 Thousand |
| 17 Oct, 2024 | 400.0 | 414.0 | 396.0 | 409.0 | 190.35 Thousand |
| 16 Oct, 2024 | 409.0 | 409.0 | 387.0 | 400.0 | 292.33 Thousand |
| 15 Oct, 2024 | 375.5 | 411.0 | 375.5 | 411.0 | 214.01 Thousand |
| 14 Oct, 2024 | 395.82 | 399.5 | 388.5 | 390.0 | 112.14 Thousand |
| 11 Oct, 2024 | 400.0 | 400.0 | 385.5 | 390.0 | 259.55 Thousand |
| 10 Oct, 2024 | 405.0 | 405.0 | 383.5 | 387.5 | 185.47 Thousand |
| 09 Oct, 2024 | 390.8 | 403.0 | 390.8 | 396.0 | 166.25 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490