Impax Asset Management Group plc (IPX.L)
GBp 148.6
(-2.75%)
GBp 148.6
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 347.0 | 351.0 | 341.5 | 345.5 | 441.52 Thousand |
| 04 Nov, 2024 | 352.5 | 374.5 | 347.0 | 348.0 | 119.57 Thousand |
| 01 Nov, 2024 | 350.0 | 374.5 | 348.0 | 353.0 | 151.14 Thousand |
| 31 Oct, 2024 | 372.0 | 372.0 | 351.0 | 351.0 | 223.57 Thousand |
| 30 Oct, 2024 | 372.5 | 374.09 | 349.5 | 368.5 | 762.28 Thousand |
| 29 Oct, 2024 | 356.0 | 360.5 | 352.0 | 355.0 | 500.87 Thousand |
| 28 Oct, 2024 | 367.0 | 371.0 | 359.5 | 360.0 | 414.68 Thousand |
| 25 Oct, 2024 | 366.5 | 379.5 | 365.0 | 366.0 | 283.75 Thousand |
| 24 Oct, 2024 | 375.0 | 387.0 | 363.5 | 366.0 | 197.04 Thousand |
| 23 Oct, 2024 | 385.0 | 394.0 | 379.5 | 386.5 | 200.26 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490