Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 190.2 | 190.2 | 179.4 | 182.8 | 192.09 Thousand |
| 16 Jun, 2025 | 180.0 | 187.4 | 180.0 | 181.2 | 316.04 Thousand |
| 13 Jun, 2025 | 187.0 | 190.8 | 180.4 | 182.8 | 416.39 Thousand |
| 12 Jun, 2025 | 191.8 | 195.0 | 187.2 | 188.4 | 395.86 Thousand |
| 11 Jun, 2025 | 191.2 | 198.8 | 191.2 | 195.6 | 484.7 Thousand |
| 10 Jun, 2025 | 199.0 | 201.15 | 191.2 | 195.8 | 557.76 Thousand |
| 09 Jun, 2025 | 199.0 | 199.0 | 189.8 | 196.6 | 370.97 Thousand |
| 06 Jun, 2025 | 187.0 | 194.8 | 187.0 | 190.8 | 417.31 Thousand |
| 05 Jun, 2025 | 193.0 | 196.0 | 187.0 | 189.0 | 634.57 Thousand |
| 04 Jun, 2025 | 185.0 | 194.4 | 185.0 | 192.8 | 236.67 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO