Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 191.0 | 191.0 | 184.56 | 191.0 | 178.22 Thousand |
| 30 Jun, 2025 | 190.0 | 196.0 | 182.6 | 185.8 | 333.92 Thousand |
| 27 Jun, 2025 | 187.8 | 193.6 | 185.6 | 190.8 | 430.52 Thousand |
| 26 Jun, 2025 | 180.0 | 188.2 | 180.0 | 185.2 | 410.39 Thousand |
| 25 Jun, 2025 | 183.4 | 186.8 | 177.4 | 184.2 | 185.43 Thousand |
| 24 Jun, 2025 | 180.0 | 185.8 | 178.59 | 183.8 | 411 Thousand |
| 23 Jun, 2025 | 175.4 | 184.0 | 175.4 | 176.8 | 246.59 Thousand |
| 20 Jun, 2025 | 179.0 | 185.6 | 177.75 | 183.4 | 316.34 Thousand |
| 19 Jun, 2025 | 180.2 | 185.0 | 178.2 | 181.0 | 275.96 Thousand |
| 18 Jun, 2025 | 181.6 | 187.0 | 177.4 | 180.6 | 301.5 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO