Impax Asset Management Group plc (IPX.L)
GBp 150.11
(1.01%)
GBp 150.11
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 327.0 | 348.5 | 317.0 | 320.0 | 320.09 Thousand |
| 19 Nov, 2024 | 350.0 | 350.0 | 330.0 | 337.0 | 79.75 Thousand |
| 18 Nov, 2024 | 350.0 | 350.0 | 334.0 | 339.0 | 494.81 Thousand |
| 15 Nov, 2024 | 336.0 | 344.0 | 333.5 | 340.5 | 112.45 Thousand |
| 14 Nov, 2024 | 320.0 | 337.0 | 320.0 | 333.5 | 491.47 Thousand |
| 13 Nov, 2024 | 333.0 | 348.5 | 324.5 | 329.5 | 184.74 Thousand |
| 12 Nov, 2024 | 350.5 | 350.5 | 328.5 | 328.5 | 201.27 Thousand |
| 11 Nov, 2024 | 351.0 | 351.0 | 336.0 | 347.0 | 295.96 Thousand |
| 08 Nov, 2024 | 345.0 | 345.0 | 338.07 | 340.0 | 1.06 Million |
| 07 Nov, 2024 | 345.87 | 349.5 | 335.87 | 343.0 | 560.57 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490