Impax Asset Management Group plc (IPX.L)
GBp 150.11
(1.01%)
GBp 150.11
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 343.0 | 343.0 | 328.5 | 331.5 | 506.74 Thousand |
| 03 Dec, 2024 | 339.0 | 339.0 | 325.5 | 329.0 | 214.2 Thousand |
| 02 Dec, 2024 | 333.5 | 343.0 | 322.5 | 326.5 | 128.28 Thousand |
| 29 Nov, 2024 | 339.5 | 340.5 | 328.39 | 333.5 | 365.34 Thousand |
| 28 Nov, 2024 | 335.5 | 345.75 | 322.0 | 334.0 | 1.95 Million |
| 27 Nov, 2024 | 338.5 | 338.5 | 316.0 | 321.5 | 325.57 Thousand |
| 26 Nov, 2024 | 338.0 | 338.0 | 322.0 | 324.5 | 165.81 Thousand |
| 25 Nov, 2024 | 340.0 | 340.0 | 326.5 | 333.5 | 892.54 Thousand |
| 22 Nov, 2024 | 315.0 | 333.18 | 315.0 | 332.5 | 163.87 Thousand |
| 21 Nov, 2024 | 310.0 | 330.0 | 310.0 | 327.0 | 223.57 Thousand |
MCHVY
2422
AJISF
NXP
8423
254490